Singapore markets open in 8 hours 30 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,518.52 +628.03 (+1.03%) CMC Crypto 200
1,277.58 -6.25 (-0.49%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705C00052000 | 2024-06-27 3:23PM EDT | 2024-07-05 | 5.58 | 5.10 | 5.50 | 0.00 | - | 2 | 2 | 58.59% |
| CELH240802C00052000 | 2024-06-25 11:16AM EDT | 2024-08-02 | 6.70 | 6.00 | 9.20 | 0.00 | - | 1 | 2 | 69.68% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705P00052000 | 2024-06-28 3:17PM EDT | 2024-07-05 | 0.17 | 0.15 | 0.20 | -0.07 | -29.17% | 27 | 131 | 55.76% |
| CELH240712P00052000 | 2024-06-28 3:32PM EDT | 2024-07-12 | 0.66 | 0.52 | 0.83 | 0.00 | - | 131 | 73 | 58.79% |
| CELH240726P00052000 | 2024-06-28 3:27PM EDT | 2024-07-26 | 1.46 | 1.31 | 1.68 | -0.34 | -18.89% | 19 | 28 | 58.59% |
| CELH240802P00052000 | 2024-06-28 3:04PM EDT | 2024-08-02 | 1.96 | 1.51 | 1.99 | +0.04 | +2.08% | 25 | 18 | 56.74% |
© 2024 Yahoo. All rights reserved.