Singapore markets open in 3 hours 53 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,863.64 +953.06 (+1.56%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.67
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117C00051670 | 2024-06-26 11:08AM EDT | 2025-01-17 | 13.58 | 13.00 | 14.00 | 0.00 | - | 12 | 273 | 66.20% |
| CELH260116C00051670 | 2024-06-24 1:09PM EDT | 2026-01-16 | 24.11 | 20.50 | 22.85 | 0.00 | - | 3 | 36 | 72.14% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117P00051670 | 2024-06-27 1:21PM EDT | 2025-01-17 | 7.25 | 6.85 | 7.05 | 0.00 | - | 90 | 448 | 58.85% |
| CELH260116P00051670 | 2024-06-13 2:00PM EDT | 2026-01-16 | 10.75 | 12.05 | 13.15 | 0.00 | - | 2 | 53 | 57.36% |
© 2024 Yahoo. All rights reserved.