Singapore markets open in 7 hours 59 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,511.05 +610.01 (+1.00%) CMC Crypto 200
1,277.19 -6.63 (-0.52%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240802C00051000 | 2024-06-24 10:55AM EDT | 2024-08-02 | 11.70 | 7.70 | 8.10 | 0.00 | - | 2 | 2 | 63.48% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705P00051000 | 2024-06-28 3:09PM EDT | 2024-07-05 | 0.13 | 0.09 | 0.14 | -0.01 | -7.14% | 14 | 1,752 | 58.20% |
| CELH240712P00051000 | 2024-06-28 12:20PM EDT | 2024-07-12 | 0.47 | 0.24 | 0.47 | -0.31 | -39.74% | 50 | 27 | 53.22% |
| CELH240726P00051000 | 2024-06-26 12:25PM EDT | 2024-07-26 | 1.04 | 1.00 | 1.40 | -0.57 | -35.40% | 1 | 8 | 58.35% |
© 2024 Yahoo. All rights reserved.