Singapore markets open in 3 hours 54 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,896.93 +969.45 (+1.59%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.33
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117C00048330 | 2024-06-28 9:30AM EDT | 2025-01-17 | 17.00 | 15.00 | 16.35 | +1.40 | +8.97% | 1 | 1,658 | 69.51% |
| CELH260116C00048330 | 2024-06-27 10:34AM EDT | 2026-01-16 | 22.76 | 22.00 | 24.50 | 0.00 | - | 2 | 26 | 73.44% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117P00048330 | 2024-06-27 3:11PM EDT | 2025-01-17 | 5.55 | 5.40 | 5.75 | 0.00 | - | 91 | 1,664 | 60.13% |
| CELH260116P00048330 | 2024-06-11 9:40AM EDT | 2026-01-16 | 8.60 | 10.30 | 11.40 | 0.00 | - | 1 | 13 | 57.98% |
© 2024 Yahoo. All rights reserved.