Singapore markets open in 3 hours 51 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,880.47 +969.42 (+1.59%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.67
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117C00046670 | 2024-06-25 3:54PM EDT | 2025-01-17 | 16.00 | 16.20 | 16.80 | 0.00 | - | 1 | 472 | 69.01% |
| CELH260116C00046670 | 2024-06-25 3:59PM EDT | 2026-01-16 | 23.00 | 22.05 | 25.10 | 0.00 | - | 1 | 9 | 71.95% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117P00046670 | 2024-06-27 11:51AM EDT | 2025-01-17 | 5.20 | 4.75 | 4.95 | 0.00 | - | 104 | 1,321 | 60.00% |
| CELH260116P00046670 | 2024-06-13 9:30AM EDT | 2026-01-16 | 8.80 | 9.55 | 10.60 | 0.00 | - | 7 | 19 | 58.52% |
© 2024 Yahoo. All rights reserved.