Singapore markets open in 3 hours 58 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,903.28 +958.04 (+1.57%) CMC Crypto 200
1,288.50 +4.67 (+0.36%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.33
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117C00043330 | 2024-06-20 9:32AM EDT | 2025-01-17 | 24.15 | 18.35 | 19.90 | 0.00 | - | 1 | 76 | 74.48% |
| CELH260116C00043330 | 2024-04-16 9:50AM EDT | 2026-01-16 | 38.85 | 55.80 | 57.00 | 0.00 | - | 5 | 33 | 395.12% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117P00043330 | 2024-06-28 3:48PM EDT | 2025-01-17 | 3.70 | 3.60 | 3.80 | -0.40 | -9.76% | 2 | 498 | 60.94% |
| CELH260116P00043330 | 2024-06-25 11:46AM EDT | 2026-01-16 | 8.70 | 8.05 | 9.05 | 0.00 | - | 1 | 23 | 59.42% |
© 2024 Yahoo. All rights reserved.