Singapore markets open in 4 hours 7 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,941.26 +1,047.10 (+1.72%) CMC Crypto 200
1,291.93 +8.10 (+0.63%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.67
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117C00041670 | 2024-06-18 10:53AM EDT | 2025-01-17 | 23.45 | 18.80 | 20.25 | 0.00 | - | 1 | 86 | 69.39% |
| CELH260116C00041670 | 2024-05-24 11:59AM EDT | 2026-01-16 | 60.00 | 28.50 | 33.00 | 0.00 | - | 1 | 20 | 96.74% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117P00041670 | 2024-06-25 3:44PM EDT | 2025-01-17 | 3.41 | 3.10 | 3.25 | 0.00 | - | 2 | 165 | 61.23% |
| CELH260116P00041670 | 2024-06-26 12:37PM EDT | 2026-01-16 | 7.70 | 7.30 | 8.30 | 0.00 | - | 39 | 28 | 59.72% |
© 2024 Yahoo. All rights reserved.