Singapore markets open in 3 hours 55 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,896.93 +969.45 (+1.59%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.33
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117C00038330 | 2024-06-12 1:13PM EDT | 2025-01-17 | 28.30 | 21.45 | 23.45 | 0.00 | - | 5 | 290 | 76.22% |
| CELH260116C00038330 | 2024-03-19 3:58PM EDT | 2026-01-16 | 54.45 | 37.50 | 40.75 | 0.00 | - | 2 | 3 | 138.35% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117P00038330 | 2024-06-28 2:20PM EDT | 2025-01-17 | 2.30 | 2.09 | 2.39 | -0.18 | -7.26% | 12 | 1,471 | 61.60% |
| CELH260116P00038330 | 2024-06-21 11:02AM EDT | 2026-01-16 | 5.50 | 5.45 | 6.25 | 0.00 | - | 10 | 11 | 57.46% |
© 2024 Yahoo. All rights reserved.