Singapore markets open in 4 hours 25 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,187.92 +1,244.95 (+2.04%) CMC Crypto 200
1,287.33 +3.50 (+0.27%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.67
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117C00036670 | 2024-05-09 12:05PM EDT | 2025-01-17 | 50.56 | 36.35 | 40.70 | 0.00 | - | 1 | 521 | 220.26% |
| CELH260116C00036670 | 2024-05-28 9:31AM EDT | 2026-01-16 | 61.50 | 27.05 | 29.40 | 0.00 | - | 1 | 10 | 72.07% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117P00036670 | 2024-06-28 11:37AM EDT | 2025-01-17 | 1.91 | 1.77 | 2.05 | -0.07 | -3.54% | 1 | 458 | 62.52% |
| CELH260116P00036670 | 2024-05-28 1:19PM EDT | 2026-01-16 | 3.23 | 4.20 | 6.50 | 0.00 | - | 1 | 19 | 58.47% |
© 2024 Yahoo. All rights reserved.