Singapore markets open in 3 hours 58 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,903.28 +958.04 (+1.57%) CMC Crypto 200
1,288.50 +4.67 (+0.36%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.33
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117C00033330 | 2024-06-25 12:05PM EDT | 2025-01-17 | 24.45 | 24.20 | 27.45 | 0.00 | - | 7 | 467 | 74.32% |
| CELH260116C00033330 | 2024-05-28 1:55PM EDT | 2026-01-16 | 51.00 | 29.00 | 33.50 | 0.00 | - | 3 | 6 | 79.52% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117P00033330 | 2024-06-25 9:32AM EDT | 2025-01-17 | 1.30 | 1.28 | 1.41 | 0.00 | - | 1 | 480 | 64.43% |
| CELH260116P00033330 | 2024-06-10 10:13AM EDT | 2026-01-16 | 2.83 | 3.80 | 5.85 | 0.00 | - | 1 | 22 | 63.20% |
© 2024 Yahoo. All rights reserved.