Singapore markets open in 4 hours 19 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,158.30 +1,212.92 (+1.99%) CMC Crypto 200
1,288.69 +4.86 (+0.38%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.67
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117C00031670 | 2024-06-24 9:55AM EDT | 2025-01-17 | 31.83 | 26.20 | 29.35 | 0.00 | - | 1 | 27 | 83.52% |
| CELH260116C00031670 | 2024-06-12 3:11PM EDT | 2026-01-16 | 36.16 | 30.00 | 33.50 | 0.00 | - | 1 | 5 | 77.10% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117P00031670 | 2024-06-28 1:44PM EDT | 2025-01-17 | 1.04 | 1.07 | 1.16 | -0.21 | -16.80% | 1 | 70 | 65.45% |
| CELH260116P00031670 | 2024-06-20 1:32PM EDT | 2026-01-16 | 3.50 | 3.30 | 4.50 | 0.00 | - | 2 | 78 | 61.11% |
© 2024 Yahoo. All rights reserved.