Singapore markets open in 3 hours 56 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,896.93 +969.45 (+1.59%) CMC Crypto 200
1,287.69 +3.86 (+0.30%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240719C00030000 | 2024-06-03 9:42AM EDT | 2024-07-19 | 45.50 | 25.00 | 29.50 | 0.00 | - | 1 | 7 | 145.70% |
| CELH240726C00030000 | 2024-06-28 12:09PM EDT | 2024-07-26 | 27.43 | 25.15 | 29.45 | +27.43 | - | 15 | 0 | 131.64% |
| CELH240816C00030000 | 2024-06-24 10:41AM EDT | 2024-08-16 | 32.11 | 25.25 | 29.80 | +32.11 | - | - | 1 | 114.06% |
| CELH240920C00030000 | 2024-06-21 1:23PM EDT | 2024-09-20 | 32.00 | 25.65 | 30.00 | 0.00 | - | 1 | 1 | 98.10% |
| CELH241018C00030000 | 2024-01-17 10:42AM EDT | 2024-10-18 | 30.95 | 33.05 | 37.25 | 0.00 | - | 7 | 7 | 211.55% |
| CELH250117C00030000 | 2024-06-20 11:49AM EDT | 2025-01-17 | 33.93 | 27.80 | 31.00 | 0.00 | - | 5 | 523 | 88.75% |
| CELH250620C00030000 | 2024-06-27 12:03PM EDT | 2025-06-20 | 30.00 | 29.65 | 32.70 | 0.00 | - | 8 | 12 | 83.87% |
| CELH260116C00030000 | 2024-06-27 10:52AM EDT | 2026-01-16 | 32.25 | 30.50 | 35.50 | 0.00 | - | 1 | 38 | 79.19% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240719P00030000 | 2024-06-17 11:13AM EDT | 2024-07-19 | 0.04 | 0.00 | 1.27 | 0.00 | - | 13 | 7 | 192.77% |
| CELH240816P00030000 | 2024-06-28 9:30AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.44 | +0.20 | - | 1 | 65 | 101.56% |
| CELH240920P00030000 | 2024-06-26 9:30AM EDT | 2024-09-20 | 0.30 | 0.08 | 0.31 | +0.30 | - | - | 11 | 74.02% |
| CELH241018P00030000 | 2024-06-28 12:31PM EDT | 2024-10-18 | 0.32 | 0.23 | 0.68 | -0.10 | -23.81% | 10 | 47 | 75.78% |
| CELH250117P00030000 | 2024-06-28 11:10AM EDT | 2025-01-17 | 0.86 | 0.82 | 0.92 | -0.06 | -6.52% | 1 | 477 | 65.67% |
| CELH250321P00030000 | 2024-06-25 10:13AM EDT | 2025-03-21 | 1.45 | 1.24 | 1.74 | 0.00 | - | 2 | 19 | 66.92% |
| CELH250620P00030000 | 2024-06-25 2:13PM EDT | 2025-06-20 | 2.14 | 0.94 | 2.97 | 0.00 | - | 12 | 17 | 63.09% |
| CELH260116P00030000 | 2024-06-28 2:20PM EDT | 2026-01-16 | 3.51 | 2.87 | 3.95 | -0.09 | -2.50% | 4 | 419 | 61.62% |
© 2024 Yahoo. All rights reserved.