Singapore markets open in 4 hours 20 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,158.30 +1,212.92 (+1.99%) CMC Crypto 200
1,288.61 +4.78 (+0.37%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.33
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117C00028330 | 2024-06-25 9:44AM EDT | 2025-01-17 | 29.52 | 28.35 | 32.45 | 0.00 | - | 5 | 240 | 84.62% |
| CELH260116C00028330 | 2024-04-29 1:01PM EDT | 2026-01-16 | 50.50 | 53.00 | 58.00 | 0.00 | - | 2 | 50 | 329.88% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117P00028330 | 2024-06-27 1:52PM EDT | 2025-01-17 | 0.76 | 0.57 | 0.81 | 0.00 | - | 6 | 115 | 66.55% |
| CELH260116P00028330 | 2024-06-24 2:12PM EDT | 2026-01-16 | 2.75 | 2.95 | 3.50 | 0.00 | - | 218 | 683 | 64.32% |
© 2024 Yahoo. All rights reserved.