Singapore markets open in 4 hours 14 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,048.38 +1,136.23 (+1.87%) CMC Crypto 200
1,290.10 +6.27 (+0.49%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.67
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117C00026670 | 2024-06-26 1:50PM EDT | 2025-01-17 | 31.30 | 29.75 | 33.95 | 0.00 | - | 2 | 185 | 86.87% |
| CELH260116C00026670 | 2024-06-25 1:13PM EDT | 2026-01-16 | 34.65 | 34.00 | 37.50 | 0.00 | - | 1 | 94 | 85.38% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117P00026670 | 2024-06-17 2:25PM EDT | 2025-01-17 | 0.60 | 0.28 | 1.83 | 0.00 | - | 40 | 100 | 79.64% |
| CELH260116P00026670 | 2024-06-26 3:53PM EDT | 2026-01-16 | 2.84 | 2.09 | 3.05 | 0.00 | - | 11 | 154 | 62.99% |
© 2024 Yahoo. All rights reserved.