Singapore markets open in 3 hours 53 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,863.64 +953.06 (+1.56%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240719C00025000 | 2024-05-31 10:30AM EDT | 2024-07-19 | 54.35 | 29.95 | 34.25 | 0.00 | - | 9 | 11 | 128.13% |
| CELH241018C00025000 | 2024-04-03 9:43AM EDT | 2024-10-18 | 53.32 | 49.50 | 53.80 | 0.00 | - | 5 | 24 | 524.90% |
| CELH250117C00025000 | 2024-06-25 1:43PM EDT | 2025-01-17 | 32.20 | 31.25 | 35.45 | 0.00 | - | 1 | 224 | 89.65% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240719P00025000 | 2024-06-28 3:58PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | -0.09 | -75.00% | 10 | 6 | 141.41% |
| CELH241018P00025000 | 2024-06-14 3:32PM EDT | 2024-10-18 | 0.10 | 0.06 | 0.95 | 0.00 | - | 67 | 138 | 96.29% |
| CELH250117P00025000 | 2024-06-26 3:47PM EDT | 2025-01-17 | 0.48 | 0.23 | 0.73 | 0.00 | - | 1 | 333 | 70.61% |
© 2024 Yahoo. All rights reserved.