Singapore markets open in 4 hours 4 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,941.43 +1,009.88 (+1.66%) CMC Crypto 200
1,290.06 +6.23 (+0.49%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117C00220000 | 2023-11-09 4:58PM EDT | 2025-01-17 | 30.50 | 0.00 | 0.00 | 0.00 | - | 6 | 176 | 25.00% |
| CELH260116C00220000 | 2023-11-07 4:52PM EDT | 2026-01-16 | 48.92 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117P00220000 | 2023-11-08 12:46PM EDT | 2025-01-17 | 57.98 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
| CELH260116P00220000 | 2023-11-14 11:20AM EDT | 2026-01-16 | 88.00 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.