Singapore markets open in 4 hours 20 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,158.30 +1,212.92 (+1.99%) CMC Crypto 200
1,288.61 +4.78 (+0.37%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117C00200000 | 2023-11-14 4:16PM EDT | 2025-01-17 | 25.76 | 0.00 | 0.00 | 0.00 | - | 36 | 465 | 25.00% |
| CELH260116C00200000 | 2023-11-10 1:45PM EDT | 2026-01-16 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117P00200000 | 2023-11-14 4:22PM EDT | 2025-01-17 | 59.40 | 0.00 | 0.00 | 0.00 | - | 11 | 190 | 0.00% |
| CELH260116P00200000 | 2023-10-06 12:33PM EDT | 2026-01-16 | 71.70 | 62.20 | 64.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.