Singapore markets open in 3 hours 51 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,880.47 +969.42 (+1.59%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117C00185000 | 2023-11-14 4:40PM EDT | 2025-01-17 | 31.00 | 0.00 | 0.00 | 0.00 | - | 15 | 144 | 25.00% |
| CELH260116C00185000 | 2023-11-14 4:06PM EDT | 2026-01-16 | 45.70 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117P00185000 | 2023-11-14 1:25PM EDT | 2025-01-17 | 53.10 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 0.00% |
| CELH260116P00185000 | 2023-11-07 10:33AM EDT | 2026-01-16 | 49.33 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.