Singapore markets open in 4 hours 15 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,078.03 +1,146.56 (+1.88%) CMC Crypto 200
1,290.16 +6.33 (+0.49%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240719C00145000 | 2024-06-27 9:42AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.24 | 0.00 | - | 1 | 137 | 170.90% |
| CELH241018C00145000 | 2024-06-27 12:29PM EDT | 2024-10-18 | 0.14 | 0.15 | 0.65 | 0.00 | - | 5 | 486 | 86.23% |
| CELH250117C00145000 | 2024-06-27 2:16PM EDT | 2025-01-17 | 0.48 | 0.32 | 0.92 | 0.00 | - | 3 | 544 | 68.90% |
| CELH260116C00145000 | 2024-06-26 12:53PM EDT | 2026-01-16 | 3.75 | 2.36 | 6.50 | 0.00 | - | 1 | 293 | 65.52% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240719P00145000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 67.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CELH241018P00145000 | 2024-04-12 10:22AM EDT | 2024-10-18 | 65.80 | 60.65 | 64.25 | 0.00 | - | 1 | 0 | 0.00% |
| CELH250117P00145000 | 2023-11-07 11:36AM EDT | 2025-01-17 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 512 | 0.00% |
| CELH260116P00145000 | 2024-06-17 10:24AM EDT | 2026-01-16 | 88.00 | 85.50 | 90.50 | 0.00 | - | 5 | 0 | 56.30% |
© 2024 Yahoo. All rights reserved.