Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,275.60 -2,681.80 (-4.26%) CMC Crypto 200
1,284.86 -54.20 (-4.05%)
CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | -0.95 | -51.35% | 8 | 294 | 2024-05-17 | - | - | - | - | - |
| 2.10 | -1.20 | -36.36% | 5 | 273 | 2024-06-21 | 10.60 | 0.00 | - | 40 | 99 |
| 6.30 | 0.00 | - | 1 | 43 | 2024-09-20 | 13.70 | 0.00 | - | 1 | 0 |
| 10.30 | +0.10 | +0.98% | 10 | 618 | 2025-01-17 | 19.50 | 0.00 | - | 14 | 18 |
| - | - | - | - | - | 2025-06-20 | 21.40 | 0.00 | - | - | 1 |
| 20.10 | 0.00 | - | 1 | 5 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.