Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,009.59 -260.64 (-0.41%) CMC Crypto 200
1,328.65 -36.47 (-2.67%)
CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.31 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 65.00 | 0.18 | 0.00 | - | 5 | 45 |
| - | - | - | - | - | 70.00 | 0.23 | 0.00 | - | 3 | 118 |
| 13.50 | 0.00 | - | 1 | 1 | 72.50 | 0.45 | 0.00 | - | 11 | 123 |
| 10.40 | 0.00 | - | 10 | 10 | 75.00 | 0.75 | 0.00 | - | 35 | 91 |
| 6.10 | 0.00 | - | 5 | 7 | 77.50 | 1.25 | 0.00 | - | 7 | 231 |
| 5.90 | 0.00 | - | 6 | 20 | 80.00 | 2.08 | 0.00 | - | 6 | 694 |
| 4.92 | 0.00 | - | 5 | 88 | 82.50 | 2.50 | 0.00 | - | 3 | 486 |
| 3.16 | 0.00 | - | 6 | 300 | 85.00 | 4.20 | 0.00 | - | 20 | 385 |
| 2.53 | 0.00 | - | 49 | 123 | 87.50 | 5.25 | 0.00 | - | 1 | 82 |
| 1.50 | 0.00 | - | 43 | 202 | 90.00 | 7.25 | 0.00 | - | 11 | 54 |
| 1.10 | 0.00 | - | 5 | 155 | 92.50 | - | - | - | - | - |
| 0.48 | 0.00 | - | 9 | 302 | 95.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 92 | 100.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 46 | 105.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 10 | 110.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 2 | 115.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.