Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 0.00 (0.00%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,613.69 -3,101.20 (-4.87%) CMC Crypto 200
1,298.35 -40.71 (-3.04%)
CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | -1.20 | -38.10% | 10 | 179 | 2024-05-17 | 7.25 | 0.00 | - | 11 | 54 |
| 3.40 | -2.00 | -37.04% | 11 | 327 | 2024-06-21 | 7.50 | 0.00 | - | 3 | 268 |
| 8.40 | 0.00 | - | 2 | 144 | 2024-09-20 | 12.20 | 0.00 | - | 25 | 46 |
| 10.60 | +0.10 | +0.95% | 13 | 1 | 2024-12-20 | - | - | - | - | - |
| 12.74 | 0.00 | - | 12 | 130 | 2025-01-17 | 16.50 | 0.00 | - | 7 | 635 |
| 16.00 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 20.20 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.