Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,174.49 +30.36 (+0.37%) Bitcoin USD
57,031.11 -5,825.00 (-9.27%) CMC Crypto 200
1,231.65 -107.42 (-8.03%)
CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | 0.00 | - | 2 | 0 | 2024-05-17 | 6.40 | 0.00 | - | 32 | 0 |
| 4.60 | 0.00 | - | 30 | 0 | 2024-06-21 | 6.00 | 0.00 | - | 18 | 0 |
| 9.80 | 0.00 | - | 8 | 0 | 2024-09-20 | 10.10 | 0.00 | - | 20 | 0 |
| 12.30 | 0.00 | - | - | 0 | 2024-12-20 | 12.60 | 0.00 | - | - | 0 |
| 12.40 | 0.00 | - | 11 | 0 | 2025-01-17 | 14.00 | 0.00 | - | 14 | 0 |
| 16.70 | 0.00 | - | - | 0 | 2025-06-20 | 18.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.