Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,145.90 +1.77 (+0.02%) Bitcoin USD
58,029.22 -3,205.80 (-5.24%) CMC Crypto 200
1,246.45 -92.62 (-6.92%)
CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | 3 | 88 | 2024-05-17 | 3.50 | 0.00 | - | 18 | 496 |
| 8.50 | 0.00 | - | 6 | 22 | 2024-06-21 | 4.90 | 0.00 | - | 21 | 117 |
| 11.20 | 0.00 | - | 2 | 15 | 2024-09-20 | 7.22 | 0.00 | - | 3 | 53 |
| - | - | - | - | - | 2024-12-20 | 10.20 | 0.00 | - | 13 | 25 |
| 15.20 | 0.00 | - | - | 11 | 2025-01-17 | 10.20 | 0.00 | - | 10 | 244 |
| 19.38 | 0.00 | - | 3 | 2 | 2025-06-20 | 14.30 | 0.00 | - | 2 | 2 |
| 22.71 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.