Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,132.77 +1,106.89 (+1.63%) CMC Crypto 200
1,488.68 +20.75 (+1.41%)
CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:97.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | 6 | 117 | 2024-06-21 | 1.19 | 0.00 | - | 24 | 104 |
| 7.65 | 0.00 | - | 1 | 13 | 2024-07-19 | 2.95 | 0.00 | - | 5 | 86 |
| 9.10 | 0.00 | - | 8 | 39 | 2024-09-20 | 18.70 | 0.00 | - | 2 | 5 |
| 13.85 | 0.00 | - | 8 | 409 | 2025-01-17 | 15.40 | 0.00 | - | 16 | 23 |
| 18.40 | 0.00 | - | 2 | 7 | 2025-06-20 | 20.00 | 0.00 | - | 38 | 38 |
| - | - | - | - | - | 2025-12-19 | 17.95 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.