Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,152.23 +8.10 (+0.10%) Bitcoin USD
58,045.17 -3,112.03 (-5.09%) CMC Crypto 200
1,250.58 -88.48 (-6.62%)
CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.89 | 0.00 | - | 4 | 11 | 2024-05-17 | 2.65 | 0.00 | - | 123 | 692 |
| 7.70 | 0.00 | - | 1 | 35 | 2024-06-21 | 3.90 | 0.00 | - | 33 | 171 |
| 11.50 | 0.00 | - | 1 | 45 | 2024-09-20 | 7.10 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 2024-12-20 | 8.50 | 0.00 | - | 10 | 11 |
| 17.90 | 0.00 | - | 7 | 432 | 2025-01-17 | 9.00 | 0.00 | - | 1 | 431 |
| - | - | - | - | - | 2025-06-20 | 11.95 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2025-12-19 | 15.77 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.