Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,063.90 -463.21 (-0.72%) CMC Crypto 200
1,332.69 -63.84 (-4.41%)
CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.31 | 0.00 | - | 2 | 5 |
| 22.50 | 0.00 | - | 2 | 142 | 2024-06-21 | 0.40 | 0.00 | - | 10 | 210 |
| 24.50 | 0.00 | - | 4 | 4 | 2024-09-20 | 1.50 | 0.00 | - | 20 | 83 |
| 32.00 | 0.00 | - | 2 | 154 | 2025-01-17 | 3.11 | 0.00 | - | 1 | 1,361 |
| - | - | - | - | - | 2025-06-20 | 6.53 | 0.00 | - | 10 | 10 |
| 45.30 | 0.00 | - | 1 | 0 | 2025-12-19 | 7.50 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.