Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,027.59 -1,345.50 (-2.09%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00095000 | 2024-01-11 12:41PM EDT | 2024-05-17 | 20.98 | 36.30 | 41.00 | 0.00 | - | 15 | 15 | 0.00% |
| CEG240719C00095000 | 2024-01-22 10:46AM EDT | 2024-07-19 | 24.25 | 37.70 | 40.70 | 0.00 | - | 1 | 53 | 0.00% |
| CEG250117C00095000 | 2024-03-19 10:10AM EDT | 2025-01-17 | 78.80 | 90.80 | 95.00 | 0.00 | - | 1 | 27 | 52.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00095000 | 2024-01-24 2:48PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.75 | 0.00 | - | 3 | 22 | 142.19% |
| CEG240719P00095000 | 2024-02-28 11:57AM EDT | 2024-07-19 | 0.30 | 0.00 | 1.55 | 0.00 | - | 1 | 95 | 80.42% |
| CEG240816P00095000 | 2024-01-24 10:52AM EDT | 2024-08-16 | 2.35 | 0.25 | 1.20 | 0.00 | - | 2 | 8 | 68.80% |
| CEG250117P00095000 | 2024-03-01 11:31AM EDT | 2025-01-17 | 1.05 | 0.00 | 4.80 | 0.00 | - | 8 | 20 | 57.59% |
© 2024 Yahoo. All rights reserved.