Singapore markets open in 8 hours 36 minutes
Straits Times Index
3,110.73 +36.47 (+1.19%) S&P 500
4,604.37 +18.78 (+0.41%) Dow
36,247.87 +130.49 (+0.36%) Nasdaq
14,403.97 +63.98 (+0.45%) Bitcoin USD
43,869.18 -162.73 (-0.37%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG231215C00045000 | 2023-07-17 8:30AM EST | 45.00 | 51.20 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| CEG231215C00055000 | 2023-11-01 8:36AM EST | 55.00 | 58.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEG231215C00060000 | 2023-05-05 11:01AM EST | 60.00 | 21.62 | 27.90 | 30.80 | 0.00 | - | 1 | 0 | 0.00% |
| CEG231215C00065000 | 2023-11-01 8:51AM EST | 65.00 | 48.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CEG231215C00070000 | 2023-09-14 10:40AM EST | 70.00 | 42.70 | 42.40 | 46.30 | 0.00 | - | 1 | 0 | 353.22% |
| CEG231215C00075000 | 2022-11-16 10:35AM EST | 75.00 | 27.75 | 20.80 | 25.00 | 0.00 | - | 3 | 0 | 0.00% |
| CEG231215C00080000 | 2023-12-08 9:50AM EST | 80.00 | 30.50 | 30.50 | 34.00 | +0.50 | +1.67% | 2 | 19 | 195.51% |
| CEG231215C00085000 | 2023-11-29 10:09AM EST | 85.00 | 37.00 | 25.00 | 29.00 | 0.00 | - | 2 | 7 | 155.37% |
| CEG231215C00090000 | 2023-11-21 2:43PM EST | 90.00 | 33.05 | 20.30 | 23.00 | 0.00 | - | 1 | 1,124 | 111.62% |
| CEG231215C00095000 | 2023-12-07 11:33AM EST | 95.00 | 15.85 | 15.30 | 18.90 | 0.00 | - | 2 | 69 | 107.47% |
| CEG231215C00100000 | 2023-12-07 10:47AM EST | 100.00 | 11.00 | 10.30 | 13.70 | 0.00 | - | 5 | 190 | 78.37% |
| CEG231215C00105000 | 2023-12-08 2:38PM EST | 105.00 | 6.60 | 5.90 | 8.90 | -11.00 | -62.50% | 1 | 147 | 62.23% |
| CEG231215C00110000 | 2023-12-08 2:35PM EST | 110.00 | 2.30 | 2.25 | 2.45 | +0.15 | +6.98% | 6 | 930 | 31.45% |
| CEG231215C00115000 | 2023-12-08 3:07PM EST | 115.00 | 0.55 | 0.55 | 0.60 | 0.00 | - | 167 | 1,290 | 33.40% |
| CEG231215C00120000 | 2023-12-08 3:07PM EST | 120.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 13 | 341 | 41.02% |
| CEG231215C00125000 | 2023-12-06 10:53AM EST | 125.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 15 | 885 | 53.71% |
| CEG231215C00130000 | 2023-12-06 3:28PM EST | 130.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 442 | 56.64% |
| CEG231215C00135000 | 2023-12-04 3:12PM EST | 135.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 130 | 80.66% |
| CEG231215C00140000 | 2023-12-06 3:10PM EST | 140.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 8 | 92.77% |
| CEG231215C00145000 | 2023-11-06 11:11AM EST | 145.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | - | 10 | 104.30% |
| CEG231215C00150000 | 2023-11-15 9:30AM EST | 150.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 111.91% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG231215P00040000 | 2023-02-21 12:10PM EST | 40.00 | 0.75 | 0.35 | 1.35 | 0.00 | - | 1 | 3 | 486.52% |
| CEG231215P00045000 | 2023-04-21 2:59PM EST | 45.00 | 0.88 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 450.78% |
| CEG231215P00050000 | 2023-02-22 10:57AM EST | 50.00 | 1.64 | 1.60 | 2.45 | 0.00 | - | 1 | 0 | 479.88% |
| CEG231215P00055000 | 2023-06-06 11:13AM EST | 55.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 62 | 72 | 297.66% |
| CEG231215P00060000 | 2023-07-25 8:56AM EST | 60.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 81 | 251.17% |
| CEG231215P00065000 | 2023-06-20 2:29PM EST | 65.00 | 0.80 | 0.15 | 0.80 | 0.00 | - | 72 | 190 | 245.31% |
| CEG231215P00070000 | 2023-08-03 10:25AM EST | 70.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 41 | 188.48% |
| CEG231215P00075000 | 2023-05-23 2:32PM EST | 75.00 | 3.80 | 1.10 | 5.00 | 0.00 | - | 54 | 552 | 310.45% |
| CEG231215P00080000 | 2023-08-09 10:43AM EST | 80.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 1,157 | 145.70% |
| CEG231215P00085000 | 2023-11-21 9:50AM EST | 85.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 267 | 106.84% |
| CEG231215P00090000 | 2023-10-27 10:29AM EST | 90.00 | 0.55 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 75.78% |
| CEG231215P00095000 | 2023-11-10 11:52AM EST | 95.00 | 0.18 | 0.00 | 0.30 | 0.00 | - | 2 | 281 | 70.31% |
| CEG231215P00100000 | 2023-12-06 9:55AM EST | 100.00 | 0.06 | 0.00 | 0.35 | 0.00 | - | 2 | 150 | 52.54% |
| CEG231215P00105000 | 2023-12-08 11:27AM EST | 105.00 | 0.20 | 0.10 | 0.25 | -0.20 | -50.00% | 10 | 133 | 35.84% |
| CEG231215P00110000 | 2023-12-08 11:27AM EST | 110.00 | 1.20 | 0.95 | 1.10 | -0.30 | -20.00% | 10 | 544 | 28.91% |
| CEG231215P00115000 | 2023-12-08 12:15PM EST | 115.00 | 4.80 | 4.00 | 4.40 | 0.00 | - | 2 | 2,888 | 33.64% |
| CEG231215P00120000 | 2023-12-07 12:50PM EST | 120.00 | 9.00 | 6.90 | 10.40 | -1.00 | -10.00% | 1 | 577 | 80.76% |
| CEG231215P00125000 | 2023-12-07 10:36AM EST | 125.00 | 14.20 | 12.50 | 14.80 | 0.00 | - | 1 | 307 | 87.35% |
| CEG231215P00130000 | 2023-11-28 2:53PM EST | 130.00 | 6.02 | 17.70 | 19.90 | 0.00 | - | 2 | 0 | 108.94% |
| CEG231215P00135000 | 2023-12-01 11:18AM EST | 135.00 | 14.30 | 22.70 | 24.80 | 0.00 | - | 1 | 0 | 122.71% |
© 2023 Yahoo. All rights reserved.