Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,248.47 -1,903.82 (-3.06%) CMC Crypto 200
1,250.42 -107.59 (-7.92%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719C00090000 | 2024-03-19 10:10AM EDT | 2024-07-19 | 81.00 | 92.70 | 97.50 | 0.00 | - | 1 | 10 | 0.00% |
| CEG250117C00090000 | 2024-03-05 3:53PM EDT | 2025-01-17 | 90.13 | 94.20 | 99.00 | 0.00 | - | 3 | 15 | 0.00% |
| CEG260116C00090000 | 2024-05-07 11:27AM EDT | 2026-01-16 | 124.50 | 127.50 | 132.50 | 0.00 | - | 1 | 10 | 57.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00090000 | 2024-01-11 2:34PM EDT | 2024-05-17 | 1.31 | 0.00 | 0.75 | 0.00 | - | 1 | 205 | 280.08% |
| CEG240719P00090000 | 2024-02-29 4:50PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.85 | 0.00 | - | 1 | 37 | 95.80% |
| CEG240816P00090000 | 2024-03-12 10:54AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.50 | 0.00 | - | 2 | 38 | 75.10% |
| CEG250117P00090000 | 2024-03-28 9:30AM EDT | 2025-01-17 | 0.79 | 0.00 | 3.90 | 0.00 | - | 2 | 26 | 67.02% |
| CEG260116P00090000 | 2024-02-20 11:50AM EDT | 2026-01-16 | 5.20 | 1.30 | 4.70 | 0.00 | - | 1 | 0 | 53.42% |
© 2024 Yahoo. All rights reserved.