Singapore markets open in 3 hours 22 minutes
Straits Times Index
3,206.99 +6.96 (+0.22%) S&P 500
4,299.70 +25.19 (+0.59%) Dow
33,666.34 +116.07 (+0.35%) Nasdaq
13,201.28 +108.43 (+0.83%) Bitcoin USD
26,961.24 +712.83 (+2.72%) CMC Crypto 200
581.30 +16.50 (+2.92%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG231020C00090000 | 2023-09-05 12:51PM EDT | 2023-10-20 | 16.50 | 18.30 | 21.80 | 0.00 | - | 3 | 3 | 60.89% |
| CEG231117C00090000 | 2023-09-25 3:57PM EDT | 2023-11-17 | 23.18 | 18.30 | 22.10 | 0.00 | - | 1 | 57 | 64.03% |
| CEG231215C00090000 | 2023-09-14 11:40AM EDT | 2023-12-15 | 22.00 | 19.20 | 22.30 | 0.00 | - | 1 | 1,142 | 52.94% |
| CEG240119C00090000 | 2023-09-28 10:42AM EDT | 2024-01-19 | 21.90 | 21.20 | 21.90 | -2.59 | -10.58% | 1 | 81 | 41.54% |
| CEG240216C00090000 | 2023-07-20 2:28PM EDT | 2024-02-16 | 13.10 | 18.10 | 19.50 | 0.00 | - | - | 26 | 17.77% |
| CEG240719C00090000 | 2023-08-16 9:36AM EDT | 2024-07-19 | 23.69 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| CEG250117C00090000 | 2023-09-21 2:07PM EDT | 2025-01-17 | 30.00 | 27.30 | 29.70 | 0.00 | - | 4 | 14 | 41.04% |
| CEG260116C00090000 | 2023-09-22 11:07AM EDT | 2026-01-16 | 35.00 | 34.20 | 35.10 | 0.00 | - | - | 1 | 40.87% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG231020P00090000 | 2023-09-26 2:43PM EDT | 2023-10-20 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 40.04% |
| CEG231117P00090000 | 2023-09-26 12:45PM EDT | 2023-11-17 | 0.35 | 0.00 | 0.60 | 0.00 | - | 15 | 1,327 | 38.82% |
| CEG231215P00090000 | 2023-09-27 10:58AM EDT | 2023-12-15 | 0.70 | 0.55 | 0.75 | 0.00 | - | 8 | 482 | 33.11% |
| CEG240119P00090000 | 2023-09-20 12:25PM EDT | 2024-01-19 | 0.83 | 0.95 | 1.20 | 0.00 | - | 2 | 526 | 31.64% |
| CEG240216P00090000 | 2023-09-15 3:43PM EDT | 2024-02-16 | 1.35 | 1.40 | 1.65 | 0.00 | - | 30 | 114 | 31.49% |
| CEG240719P00090000 | 2023-09-27 10:20AM EDT | 2024-07-19 | 3.20 | 3.20 | 3.50 | 0.00 | - | 1 | 12 | 29.33% |
| CEG250117P00090000 | 2023-09-18 11:43AM EDT | 2025-01-17 | 4.60 | 5.10 | 5.50 | 0.00 | - | 3 | 16 | 28.64% |
© 2023 Yahoo. All rights reserved.
