Singapore markets close in 3 hours 31 minutes
Straits Times Index
3,290.91 +3.16 (+0.10%) Nikkei
38,056.81 +428.33 (+1.14%) Hang Seng
17,644.43 +359.89 (+2.08%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,199.70 +115.40 (+0.18%) CMC Crypto 200
1,385.48 +2.91 (+0.21%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00075000 | 2024-03-04 3:24PM EDT | 2024-05-17 | 100.49 | 114.20 | 117.90 | 0.00 | - | 1 | 1 | 274.17% |
| CEG240719C00075000 | 2023-11-29 11:10AM EDT | 2024-07-19 | 48.93 | 41.80 | 46.00 | 0.00 | - | 10 | 4 | 0.00% |
| CEG250117C00075000 | 2024-01-08 2:03PM EDT | 2025-01-17 | 45.80 | 58.80 | 63.50 | 0.00 | - | 2 | 12 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00075000 | 2024-03-11 9:30AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 50.00% |
| CEG240719P00075000 | 2023-11-13 12:04PM EDT | 2024-07-19 | 0.71 | 0.75 | 0.90 | 0.00 | - | 1 | 5 | 105.37% |
| CEG250117P00075000 | 2024-03-18 9:30AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 25.00% |
| CEG260116P00075000 | 2024-02-29 10:30AM EDT | 2026-01-16 | 1.55 | 0.00 | 3.00 | 0.00 | - | - | 1 | 51.03% |
© 2024 Yahoo. All rights reserved.