Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CEG250117C00065000 | 2022-10-24 11:28AM EDT | 2025-01-17 | 34.80 | 41.00 | 46.00 | 0.00 | - | - | 2 | 0.00% |
CEG260116C00065000 | 2024-02-16 3:25PM EDT | 2026-01-16 | 72.43 | 102.50 | 107.50 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CEG250117P00065000 | 2024-04-10 10:53AM EDT | 2025-01-17 | 0.25 | 0.15 | 5.00 | 0.00 | - | 10 | 98 | 86.08% |
CEG260116P00065000 | 2023-12-04 3:19PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |