Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,694.85 +76.26 (+0.11%) CMC Crypto 200
1,513.28 +24.74 (+1.66%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240621C00290000 | 2024-05-14 11:12AM EDT | 2024-06-21 | 0.10 | 0.00 | 3.10 | 0.00 | - | - | 6 | 61.94% |
| CEG240719C00290000 | 2024-05-20 12:00PM EDT | 2024-07-19 | 0.35 | 0.00 | 4.80 | 0.00 | - | 3 | 15 | 50.50% |
| CEG240816C00290000 | 2024-05-20 1:17PM EDT | 2024-08-16 | 1.07 | 1.35 | 2.30 | 0.00 | - | 1 | 21 | 41.22% |
| CEG241115C00290000 | 2024-05-20 1:17PM EDT | 2024-11-15 | 4.88 | 6.20 | 7.00 | 0.00 | - | 1 | 3 | 41.00% |
| CEG250117C00290000 | 2024-05-17 9:43AM EDT | 2025-01-17 | 7.80 | 9.30 | 10.70 | 0.00 | - | 1 | 25 | 41.75% |
| CEG260116C00290000 | 2024-05-08 3:58PM EDT | 2026-01-16 | 22.20 | 26.70 | 29.30 | 0.00 | - | 4 | 29 | 43.89% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.