Singapore markets open in 5 hours 32 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,167.29 +39.50 (+0.77%) Dow
38,768.46 +92.78 (+0.24%) Nasdaq
16,302.04 +145.71 (+0.90%) Bitcoin USD
63,024.81 -955.18 (-1.49%) CMC Crypto 200
1,363.22 +50.59 (+3.85%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00260000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 119.43% |
| CEG240621C00260000 | 2024-05-03 1:24PM EDT | 2024-06-21 | 0.80 | 0.65 | 3.60 | 0.00 | - | 1 | 1 | 58.40% |
| CEG240719C00260000 | 2024-04-25 1:03PM EDT | 2024-07-19 | 1.20 | 0.95 | 1.95 | 0.00 | - | 2 | 8 | 45.20% |
| CEG240816C00260000 | 2024-05-06 1:07PM EDT | 2024-08-16 | 3.10 | 2.55 | 4.70 | +1.70 | +121.43% | 12 | 766 | 49.99% |
| CEG241115C00260000 | 2024-04-04 10:43AM EDT | 2024-11-15 | 5.70 | 6.30 | 8.90 | 0.00 | - | 1 | 6 | 46.20% |
| CEG250117C00260000 | 2024-04-11 3:07PM EDT | 2025-01-17 | 8.85 | 9.80 | 12.00 | 0.00 | - | 351 | 596 | 45.69% |
| CEG260116C00260000 | 2024-04-26 10:14AM EDT | 2026-01-16 | 19.70 | 22.40 | 26.80 | 0.00 | - | 18 | 21 | 44.66% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.