Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,156.71 +28.92 (+0.56%) Dow
38,786.69 +111.01 (+0.29%) Nasdaq
16,255.52 +99.19 (+0.61%) Bitcoin USD
63,847.66 -260.00 (-0.41%) CMC Crypto 200
1,377.65 +65.02 (+4.95%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00250000 | 2024-04-19 1:27PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.50 | 0.00 | - | 8 | 34 | 67.48% |
| CEG240621C00250000 | 2024-04-29 12:31PM EDT | 2024-06-21 | 1.02 | 0.55 | 5.00 | 0.00 | - | 1 | 4 | 57.78% |
| CEG240719C00250000 | 2024-05-03 10:40AM EDT | 2024-07-19 | 2.08 | 0.85 | 5.00 | 0.00 | - | 11 | 30 | 55.47% |
| CEG240816C00250000 | 2024-05-01 1:23PM EDT | 2024-08-16 | 2.30 | 2.90 | 6.00 | 0.00 | - | 1 | 14 | 50.63% |
| CEG241115C00250000 | 2024-05-03 11:38AM EDT | 2024-11-15 | 9.20 | 7.80 | 11.00 | 0.00 | - | 1 | 2 | 47.59% |
| CEG250117C00250000 | 2024-05-01 10:40AM EDT | 2025-01-17 | 7.80 | 10.80 | 13.40 | 0.00 | - | 1 | 557 | 45.44% |
| CEG260116C00250000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 23.00 | 25.00 | 28.50 | 0.00 | - | 1 | 88 | 44.59% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.