Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,505.19 -197.00 (-0.31%) CMC Crypto 200
1,376.36 +63.74 (+4.86%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00240000 | 2024-05-02 11:37AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| CEG240621C00240000 | 2024-04-25 2:30PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| CEG240719C00240000 | 2024-05-03 3:52PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 348 | 12.50% |
| CEG240816C00240000 | 2024-05-03 10:10AM EDT | 2024-08-16 | 5.13 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 6.25% |
| CEG241115C00240000 | 2024-04-10 2:19PM EDT | 2024-11-15 | 9.92 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| CEG250117C00240000 | 2024-05-01 11:12AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 6.25% |
| CEG260116C00240000 | 2024-04-26 12:02PM EDT | 2026-01-16 | 25.10 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 3.13% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.