Singapore markets open in 5 hours 19 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,168.82 +41.03 (+0.80%) Dow
38,772.93 +97.25 (+0.25%) Nasdaq
16,308.25 +151.92 (+0.94%) Bitcoin USD
62,961.52 -986.70 (-1.54%) CMC Crypto 200
1,358.61 +45.99 (+3.50%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00230000 | 2024-05-06 2:20PM EDT | 2024-05-17 | 1.45 | 0.90 | 1.90 | +0.05 | +3.57% | 23 | 447 | 68.58% |
| CEG240621C00230000 | 2024-05-06 11:37AM EDT | 2024-06-21 | 3.20 | 3.10 | 3.70 | +0.60 | +23.08% | 3 | 5 | 47.67% |
| CEG240719C00230000 | 2024-05-06 1:19PM EDT | 2024-07-19 | 4.70 | 4.60 | 4.80 | +1.05 | +28.77% | 23 | 111 | 41.85% |
| CEG240816C00230000 | 2024-05-06 10:08AM EDT | 2024-08-16 | 7.50 | 6.90 | 7.70 | +1.50 | +25.00% | 1 | 119 | 44.10% |
| CEG241115C00230000 | 2024-05-03 12:05PM EDT | 2024-11-15 | 14.07 | 13.10 | 15.40 | +0.27 | +1.96% | 1 | 38 | 46.66% |
| CEG250117C00230000 | 2024-05-03 1:11PM EDT | 2025-01-17 | 16.74 | 16.80 | 18.40 | 0.00 | - | 1 | 199 | 45.21% |
| CEG260116C00230000 | 2024-04-19 2:22PM EDT | 2026-01-16 | 23.20 | 31.70 | 35.50 | 0.00 | - | 2 | 4 | 45.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240816P00230000 | 2024-04-05 12:00PM EDT | 2024-08-16 | 41.15 | 37.40 | 41.70 | 0.00 | - | 2 | 2 | 47.96% |
| CEG241115P00230000 | 2024-04-24 3:25PM EDT | 2024-11-15 | 49.60 | 39.60 | 43.60 | 0.00 | - | - | 3 | 38.59% |
© 2024 Yahoo. All rights reserved.