Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,158.47 +30.68 (+0.60%) Dow
38,778.61 +102.93 (+0.27%) Nasdaq
16,261.53 +105.20 (+0.65%) Bitcoin USD
63,641.54 -367.61 (-0.57%) CMC Crypto 200
1,376.54 +63.91 (+4.87%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00220000 | 2024-05-06 10:19AM EDT | 2024-05-17 | 3.28 | 2.65 | 3.20 | +0.63 | +23.77% | 4 | 2,085 | 71.01% |
| CEG240621C00220000 | 2024-05-06 10:40AM EDT | 2024-06-21 | 5.20 | 4.90 | 6.10 | +0.80 | +18.18% | 7 | 11 | 49.76% |
| CEG240719C00220000 | 2024-05-03 10:40AM EDT | 2024-07-19 | 6.73 | 7.10 | 8.00 | 0.00 | - | 10 | 171 | 45.36% |
| CEG240816C00220000 | 2024-05-06 10:36AM EDT | 2024-08-16 | 10.01 | 9.80 | 10.70 | +4.31 | +75.61% | 1 | 28 | 45.65% |
| CEG241115C00220000 | 2024-05-03 11:48AM EDT | 2024-11-15 | 16.75 | 15.90 | 18.70 | 0.00 | - | 1 | 56 | 47.61% |
| CEG250117C00220000 | 2024-05-03 3:01PM EDT | 2025-01-17 | 19.26 | 20.10 | 22.60 | 0.00 | - | 5 | 606 | 47.31% |
| CEG260116C00220000 | 2024-04-03 11:51AM EDT | 2026-01-16 | 31.10 | 34.00 | 37.50 | 0.00 | - | 1 | 6 | 44.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00220000 | 2024-04-22 2:44PM EDT | 2024-05-17 | 38.50 | 22.70 | 27.00 | 0.00 | - | - | 5 | 61.08% |
| CEG241115P00220000 | 2024-04-19 10:45AM EDT | 2024-11-15 | 43.58 | 33.30 | 36.50 | 0.00 | - | 10 | 0 | 38.56% |
© 2024 Yahoo. All rights reserved.