Singapore markets open in 1 hour 4 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,198.86 -868.73 (-1.36%) CMC Crypto 200
1,360.95 +48.32 (+3.68%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00210000 | 2024-05-06 3:40PM EDT | 2024-05-17 | 4.53 | 4.40 | 4.80 | +0.93 | +25.83% | 57 | 521 | 64.56% |
| CEG240621C00210000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 7.60 | 7.30 | 7.60 | +1.25 | +19.69% | 73 | 103 | 43.99% |
| CEG240719C00210000 | 2024-05-06 3:44PM EDT | 2024-07-19 | 9.78 | 9.50 | 10.10 | +0.48 | +5.16% | 4 | 734 | 42.06% |
| CEG240816C00210000 | 2024-05-06 2:25PM EDT | 2024-08-16 | 13.30 | 12.80 | 13.60 | +0.60 | +4.72% | 18 | 201 | 44.38% |
| CEG241115C00210000 | 2024-04-29 3:46PM EDT | 2024-11-15 | 16.70 | 20.10 | 22.10 | 0.00 | - | 63 | 373 | 47.16% |
| CEG250117C00210000 | 2024-05-06 12:07PM EDT | 2025-01-17 | 26.00 | 23.80 | 25.90 | +6.33 | +32.18% | 6 | 35 | 46.71% |
| CEG260116C00210000 | 2024-03-26 12:24PM EDT | 2026-01-16 | 30.50 | 33.50 | 37.50 | 0.00 | - | 2 | 1 | 41.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00210000 | 2024-04-22 2:44PM EDT | 2024-05-17 | 28.79 | 15.80 | 17.10 | 0.00 | - | - | 10 | 61.05% |
| CEG241115P00210000 | 2024-04-01 1:21PM EDT | 2024-11-15 | 33.00 | 32.80 | 35.50 | 0.00 | - | - | 19 | 49.09% |
| CEG250117P00210000 | 2024-05-03 12:16PM EDT | 2025-01-17 | 31.50 | 29.90 | 32.60 | 0.00 | - | 5 | 5 | 38.27% |
© 2024 Yahoo. All rights reserved.