Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,622.31 -867.27 (-1.27%) CMC Crypto 200
1,421.80 -6.77 (-0.47%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | -11.00 | -39.29% | 11 | 163 | 2024-06-21 | 2.22 | +1.37 | +161.18% | 342 | 2,121 |
| 20.00 | -8.20 | -29.08% | 5 | 424 | 2024-07-19 | 6.05 | +3.35 | +124.07% | 339 | 304 |
| 24.72 | -7.18 | -22.51% | 4 | 495 | 2024-08-16 | 8.30 | +2.10 | +33.87% | 1 | 0 |
| 30.00 | -7.54 | -20.09% | 2 | 0 | 2024-11-15 | 14.90 | +2.10 | +16.41% | 1 | 0 |
| 36.50 | -8.70 | -19.25% | 5 | 0 | 2025-01-17 | 14.30 | +1.16 | +8.83% | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 21.13 | 0.00 | - | 2 | 6 |
| 62.65 | 0.00 | - | 2 | 0 | 2026-01-16 | 29.80 | +3.40 | +12.88% | 1 | 0 |
© 2024 Yahoo. All rights reserved.