Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,180.68 -1,144.15 (-1.84%) CMC Crypto 200
1,320.66 +20.57 (+1.58%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.40 | 0.00 | - | 25 | 25 | 60.00 | - | - | - | - | - |
| 111.75 | 0.00 | - | 1 | 1 | 75.00 | 0.16 | 0.00 | - | 10 | 15 |
| 94.50 | 0.00 | - | 3 | 28 | 80.00 | 0.60 | 0.00 | - | 1 | 1 |
| 32.98 | 0.00 | - | - | 1 | 85.00 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 1.31 | 0.00 | - | 1 | 205 |
| 20.98 | 0.00 | - | 15 | 15 | 95.00 | 1.15 | 0.00 | - | 3 | 22 |
| 16.50 | 0.00 | - | 4 | 4 | 100.00 | 0.05 | 0.00 | - | 2 | 150 |
| 29.51 | 0.00 | - | 1 | 13 | 105.00 | 0.05 | 0.00 | - | 3 | 32 |
| 96.00 | 0.00 | - | 1 | 5 | 110.00 | 0.45 | 0.00 | - | 7 | 112 |
| 58.00 | 0.00 | - | 2 | 43 | 115.00 | 0.33 | 0.00 | - | 3 | 43 |
| 67.70 | 0.00 | - | 3 | 50 | 120.00 | 2.65 | 0.00 | - | 4 | 133 |
| 64.88 | 0.00 | - | 8 | 107 | 125.00 | 0.20 | 0.00 | - | 1 | 411 |
| 49.50 | 0.00 | - | 1 | 174 | 130.00 | 0.20 | 0.00 | - | 4 | 31 |
| 56.06 | 0.00 | - | 1 | 202 | 135.00 | 0.30 | 0.00 | - | 2 | 80 |
| 49.00 | 0.00 | - | 14 | 72 | 140.00 | 0.05 | 0.00 | - | 23 | 37 |
| 46.00 | 0.00 | - | 1 | 369 | 145.00 | 0.40 | 0.00 | - | 10 | 25 |
| 35.00 | 0.00 | - | 8 | 105 | 150.00 | 0.05 | 0.00 | - | 17 | 112 |
| 50.00 | 0.00 | - | 15 | 20 | 155.00 | 0.15 | 0.00 | - | 5 | 85 |
| 27.20 | 0.00 | - | 5 | 18 | 160.00 | 0.20 | 0.00 | - | 40 | 856 |
| 39.60 | 0.00 | - | 9 | 161 | 165.00 | 1.10 | 0.00 | - | 6 | 333 |
| 37.20 | 0.00 | - | 7 | 480 | 170.00 | 0.37 | 0.00 | - | 68 | 554 |
| 31.52 | 0.00 | - | 3 | 128 | 175.00 | 0.41 | 0.00 | - | 79 | 991 |
| 29.10 | 0.00 | - | 27 | 88 | 180.00 | 0.60 | 0.00 | - | 2,959 | 4,121 |
| 23.22 | 0.00 | - | 4 | 410 | 185.00 | 1.00 | 0.00 | - | 261 | 1,687 |
| 18.81 | 0.00 | - | 55 | 3,645 | 190.00 | 1.95 | 0.00 | - | 318 | 575 |
| 16.18 | 0.00 | - | 816 | 1,718 | 195.00 | 3.20 | 0.00 | - | 410 | 455 |
| 13.00 | 0.00 | - | 297 | 602 | 200.00 | 4.50 | 0.00 | - | 830 | 728 |
| 7.49 | 0.00 | - | 828 | 1,607 | 210.00 | 9.08 | 0.00 | - | 89 | 71 |
| 3.97 | 0.00 | - | 886 | 2,266 | 220.00 | 19.07 | 0.00 | - | 5 | 0 |
| 0.86 | 0.00 | - | 1,365 | 1,432 | 230.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 300 | 242 | 240.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 103 | 82 | 250.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 260.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 17 | 270.00 | 79.40 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 8 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.