Singapore markets open in 2 hours 52 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,517.05 -271.12 (-0.43%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00200000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 8.00 | 7.90 | 8.50 | +1.20 | +17.65% | 54 | 523 | 64.72% |
| CEG240621C00200000 | 2024-05-06 3:52PM EDT | 2024-06-21 | 11.43 | 10.60 | 12.10 | +1.43 | +14.30% | 69 | 80 | 46.48% |
| CEG240719C00200000 | 2024-05-06 2:18PM EDT | 2024-07-19 | 13.85 | 13.50 | 14.10 | +0.85 | +6.54% | 2 | 415 | 42.39% |
| CEG240816C00200000 | 2024-05-06 3:35PM EDT | 2024-08-16 | 17.40 | 17.10 | 17.80 | +0.60 | +3.57% | 2 | 486 | 45.02% |
| CEG241115C00200000 | 2024-05-06 11:30AM EDT | 2024-11-15 | 25.80 | 24.50 | 26.40 | +5.20 | +25.24% | 1 | 56 | 47.84% |
| CEG250117C00200000 | 2024-04-24 3:03PM EDT | 2025-01-17 | 22.00 | 28.10 | 30.20 | 0.00 | - | 1 | 103 | 47.38% |
| CEG260116C00200000 | 2024-05-02 12:16PM EDT | 2026-01-16 | 38.00 | 43.90 | 47.50 | 0.00 | - | 1 | 42 | 47.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00200000 | 2024-05-06 3:29PM EDT | 2024-05-17 | 10.20 | 9.90 | 10.50 | -1.60 | -13.56% | 2 | 83 | 62.62% |
| CEG240621P00200000 | 2024-05-06 3:10PM EDT | 2024-06-21 | 13.10 | 12.70 | 13.30 | -4.90 | -27.22% | 20 | 7 | 42.60% |
| CEG240719P00200000 | 2024-05-06 3:54PM EDT | 2024-07-19 | 14.51 | 14.20 | 14.90 | -1.69 | -10.43% | 7 | 23 | 38.21% |
| CEG240816P00200000 | 2024-05-03 12:40PM EDT | 2024-08-16 | 17.95 | 17.10 | 18.10 | 0.00 | - | 20 | 38 | 40.25% |
| CEG241115P00200000 | 2024-04-26 12:55PM EDT | 2024-11-15 | 27.60 | 22.50 | 24.50 | 0.00 | - | 2 | 106 | 40.50% |
| CEG250117P00200000 | 2024-03-26 10:23AM EDT | 2025-01-17 | 27.50 | 29.00 | 32.10 | 0.00 | - | 4 | 19 | 46.79% |
© 2024 Yahoo. All rights reserved.