Singapore markets close in 7 hours 47 minutes
Straits Times Index
3,303.19 0.00 (0.00%) Nikkei
38,652.15 +416.08 (+1.09%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,586.59 -775.61 (-1.21%) CMC Crypto 200
1,368.11 +55.48 (+4.23%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00195000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 10.30 | 10.20 | 10.80 | +1.70 | +19.77% | 439 | 2,672 | 66.86% |
| CEG240621C00195000 | 2024-05-06 3:53PM EDT | 2024-06-21 | 13.93 | 13.60 | 14.30 | +1.23 | +9.69% | 34 | 99 | 46.45% |
| CEG240719C00195000 | 2024-05-06 11:51AM EDT | 2024-07-19 | 16.53 | 16.00 | 16.70 | +1.33 | +8.75% | 32 | 271 | 43.48% |
| CEG240816C00195000 | 2024-05-06 1:07PM EDT | 2024-08-16 | 20.35 | 19.50 | 20.30 | +6.35 | +45.36% | 2 | 131 | 45.80% |
| CEG241115C00195000 | 2024-04-25 10:21AM EDT | 2024-11-15 | 22.50 | 26.90 | 28.80 | 0.00 | - | 22 | 62 | 48.40% |
| CEG250117C00195000 | 2024-04-22 2:24PM EDT | 2025-01-17 | 21.60 | 30.40 | 32.60 | 0.00 | - | 1 | 309 | 47.92% |
| CEG260116C00195000 | 2024-05-06 9:34AM EDT | 2026-01-16 | 45.50 | 45.50 | 49.50 | +3.00 | +7.06% | 1 | 5 | 47.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00195000 | 2024-05-06 3:38PM EDT | 2024-05-17 | 7.65 | 7.40 | 8.00 | -1.15 | -13.07% | 36 | 153 | 66.11% |
| CEG240621P00195000 | 2024-05-06 3:33PM EDT | 2024-06-21 | 10.60 | 10.10 | 10.70 | -0.80 | -7.02% | 6 | 30 | 43.21% |
| CEG240719P00195000 | 2024-05-06 3:54PM EDT | 2024-07-19 | 12.09 | 11.70 | 12.40 | -5.81 | -32.46% | 7 | 17 | 38.92% |
| CEG240816P00195000 | 2024-05-02 3:32PM EDT | 2024-08-16 | 20.40 | 14.50 | 15.60 | 0.00 | - | 43 | 99 | 40.94% |
| CEG241115P00195000 | 2024-05-03 11:47AM EDT | 2024-11-15 | 21.19 | 20.00 | 21.90 | 0.00 | - | 1 | 108 | 40.93% |
| CEG250117P00195000 | 2024-03-25 1:52PM EDT | 2025-01-17 | 25.10 | 26.00 | 28.60 | 0.00 | - | 1 | 1 | 45.92% |
| CEG260116P00195000 | 2024-04-03 3:07PM EDT | 2026-01-16 | 31.30 | 31.20 | 35.50 | 0.00 | - | 3 | 3 | 36.44% |
© 2024 Yahoo. All rights reserved.