Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,137.94 +218.96 (+0.34%) CMC Crypto 200
1,387.02 +74.40 (+5.67%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00190000 | 2024-05-03 3:19PM EDT | 2024-05-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 42 | 3,938 | 0.00% |
| CEG240621C00190000 | 2024-05-03 1:29PM EDT | 2024-06-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 33 | 108 | 0.00% |
| CEG240719C00190000 | 2024-05-03 10:36AM EDT | 2024-07-19 | 18.98 | 0.00 | 0.00 | 0.00 | - | 1 | 513 | 0.00% |
| CEG240816C00190000 | 2024-05-03 3:15PM EDT | 2024-08-16 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 0.00% |
| CEG241115C00190000 | 2024-05-03 1:06PM EDT | 2024-11-15 | 29.50 | 0.00 | 0.00 | 0.00 | - | 6 | 63 | 0.00% |
| CEG250117C00190000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 27.10 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 0.00% |
| CEG260116C00190000 | 2024-05-03 2:58PM EDT | 2026-01-16 | 47.80 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00190000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 21 | 300 | 3.13% |
| CEG240621P00190000 | 2024-05-03 11:08AM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 6 | 73 | 1.56% |
| CEG240719P00190000 | 2024-05-03 12:40PM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 20 | 242 | 1.56% |
| CEG240816P00190000 | 2024-05-03 1:06PM EDT | 2024-08-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 52 | 183 | 1.56% |
| CEG241115P00190000 | 2024-04-26 1:43PM EDT | 2024-11-15 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.78% |
| CEG250117P00190000 | 2024-05-03 10:44AM EDT | 2025-01-17 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.78% |
| CEG260116P00190000 | 2024-04-11 2:29PM EDT | 2026-01-16 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.39% |
© 2024 Yahoo. All rights reserved.