Singapore markets open in 8 hours 38 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,152.58 +24.79 (+0.48%) Dow
38,695.94 +20.26 (+0.05%) Nasdaq
16,243.81 +87.48 (+0.54%) Bitcoin USD
63,475.46 -939.56 (-1.46%) CMC Crypto 200
1,372.07 +59.44 (+4.53%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00180000 | 2024-05-06 10:57AM EDT | 2024-05-17 | 20.73 | 19.40 | 22.10 | +9.43 | +83.45% | 11 | 92 | 63.79% |
| CEG240621C00180000 | 2024-05-02 3:23PM EDT | 2024-06-21 | 16.00 | 22.30 | 24.40 | 0.00 | - | 5 | 17 | 49.22% |
| CEG240719C00180000 | 2024-04-23 11:22AM EDT | 2024-07-19 | 19.70 | 24.70 | 26.80 | 0.00 | - | 1 | 112 | 46.95% |
| CEG240816C00180000 | 2024-05-06 12:03PM EDT | 2024-08-16 | 28.28 | 26.60 | 29.60 | +7.63 | +36.95% | 10 | 43 | 47.75% |
| CEG241115C00180000 | 2024-04-19 11:43AM EDT | 2024-11-15 | 23.66 | 33.80 | 37.10 | 0.00 | - | 10 | 13 | 49.33% |
| CEG250117C00180000 | 2024-04-22 9:34AM EDT | 2025-01-17 | 27.00 | 38.20 | 40.80 | 0.00 | - | 1 | 17 | 49.01% |
| CEG260116C00180000 | 2024-04-29 3:39PM EDT | 2026-01-16 | 48.78 | 52.40 | 57.00 | 0.00 | - | 3 | 20 | 48.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00180000 | 2024-05-06 11:00AM EDT | 2024-05-17 | 3.50 | 2.70 | 3.60 | -0.07 | -1.96% | 25 | 3,743 | 70.74% |
| CEG240621P00180000 | 2024-05-06 11:16AM EDT | 2024-06-21 | 4.90 | 4.60 | 5.30 | -1.05 | -17.65% | 22 | 563 | 45.70% |
| CEG240719P00180000 | 2024-05-03 12:40PM EDT | 2024-07-19 | 6.70 | 6.40 | 7.70 | 0.00 | - | 41 | 227 | 44.31% |
| CEG240816P00180000 | 2024-05-02 3:15PM EDT | 2024-08-16 | 12.60 | 8.10 | 10.70 | 0.00 | - | 4 | 31 | 46.11% |
| CEG241115P00180000 | 2024-05-03 3:59PM EDT | 2024-11-15 | 14.89 | 13.30 | 15.00 | 0.00 | - | 6 | 62 | 42.01% |
| CEG250117P00180000 | 2024-04-26 11:54AM EDT | 2025-01-17 | 20.00 | 15.30 | 17.20 | 0.00 | - | 4 | 19 | 40.19% |
| CEG260116P00180000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 28.30 | 24.40 | 28.00 | 0.00 | - | 1 | 14 | 37.41% |
© 2024 Yahoo. All rights reserved.