Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,374.98 +692.49 (+1.09%) CMC Crypto 200
1,400.64 +88.01 (+6.71%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00175000 | 2024-05-03 11:15AM EDT | 2024-05-17 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEG240621C00175000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEG240719C00175000 | 2024-04-30 3:55PM EDT | 2024-07-19 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEG240816C00175000 | 2024-04-19 3:11PM EDT | 2024-08-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEG241115C00175000 | 2024-04-19 2:08PM EDT | 2024-11-15 | 26.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CEG250117C00175000 | 2024-04-19 2:55PM EDT | 2025-01-17 | 29.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CEG260116C00175000 | 2024-04-17 10:08AM EDT | 2026-01-16 | 46.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00175000 | 2024-05-03 1:21PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CEG240621P00175000 | 2024-05-03 12:40PM EDT | 2024-06-21 | 4.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CEG240719P00175000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 5.62 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CEG240816P00175000 | 2024-04-24 1:59PM EDT | 2024-08-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CEG241115P00175000 | 2024-04-25 10:21AM EDT | 2024-11-15 | 14.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CEG250117P00175000 | 2024-04-26 11:53AM EDT | 2025-01-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CEG260116P00175000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.