Singapore markets open in 8 hours 13 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,159.71 +31.92 (+0.62%) Dow
38,754.56 +78.88 (+0.20%) Nasdaq
16,273.45 +117.12 (+0.72%) Bitcoin USD
63,403.27 -913.51 (-1.42%) CMC Crypto 200
1,369.28 +56.65 (+4.31%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00170000 | 2024-04-26 9:58AM EDT | 2024-05-17 | 21.90 | 27.70 | 31.90 | 0.00 | - | 2 | 487 | 79.44% |
| CEG240719C00170000 | 2024-04-19 10:29AM EDT | 2024-07-19 | 22.30 | 33.00 | 34.70 | 0.00 | - | 5 | 136 | 52.44% |
| CEG240816C00170000 | 2024-04-29 1:32PM EDT | 2024-08-16 | 30.00 | 35.20 | 37.50 | 0.00 | - | 1 | 121 | 53.36% |
| CEG241115C00170000 | 2024-04-11 2:36PM EDT | 2024-11-15 | 39.00 | 40.60 | 44.00 | 0.00 | - | 2 | 11 | 52.61% |
| CEG250117C00170000 | 2024-04-30 2:48PM EDT | 2025-01-17 | 39.00 | 43.60 | 47.40 | 0.00 | - | 1 | 13 | 51.76% |
| CEG260116C00170000 | 2024-04-19 10:35AM EDT | 2026-01-16 | 48.00 | 58.10 | 63.00 | 0.00 | - | 4 | 10 | 50.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00170000 | 2024-05-06 11:16AM EDT | 2024-05-17 | 1.76 | 1.40 | 2.10 | +0.16 | +10.00% | 45 | 585 | 76.22% |
| CEG240621P00170000 | 2024-05-03 11:59AM EDT | 2024-06-21 | 2.85 | 2.45 | 2.95 | +0.05 | +1.79% | 1 | 17 | 46.08% |
| CEG240719P00170000 | 2024-04-30 11:31AM EDT | 2024-07-19 | 6.60 | 3.70 | 4.40 | 0.00 | - | 2 | 59 | 42.76% |
| CEG240816P00170000 | 2024-04-29 12:48PM EDT | 2024-08-16 | 7.86 | 4.90 | 6.80 | 0.00 | - | 3 | 54 | 44.47% |
| CEG241115P00170000 | 2024-04-16 11:55AM EDT | 2024-11-15 | 12.86 | 9.80 | 11.50 | 0.00 | - | - | 20 | 42.80% |
| CEG250117P00170000 | 2024-04-26 11:50AM EDT | 2025-01-17 | 15.80 | 11.60 | 13.50 | 0.00 | - | 4 | 19 | 40.86% |
| CEG260116P00170000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 23.90 | 20.20 | 23.50 | 0.00 | - | 1 | 4 | 37.76% |
© 2024 Yahoo. All rights reserved.