Singapore markets open in 5 hours 56 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,168.23 +40.44 (+0.79%) Dow
38,780.84 +105.16 (+0.27%) Nasdaq
16,299.47 +143.14 (+0.89%) Bitcoin USD
63,292.05 -666.73 (-1.04%) CMC Crypto 200
1,366.89 +54.26 (+4.14%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00165000 | 2024-05-06 11:50AM EDT | 2024-05-17 | 35.00 | 31.60 | 35.50 | +8.96 | +34.41% | 21 | 165 | 72.27% |
| CEG240719C00165000 | 2024-04-11 2:37PM EDT | 2024-07-19 | 34.24 | 35.00 | 39.00 | 0.00 | - | 1 | 88 | 55.84% |
| CEG240816C00165000 | 2024-05-02 10:20AM EDT | 2024-08-16 | 30.00 | 37.60 | 41.50 | 0.00 | - | 1 | 33 | 55.84% |
| CEG250117C00165000 | 2024-03-22 9:47AM EDT | 2025-01-17 | 30.75 | 33.10 | 38.00 | 0.00 | - | 1 | 21 | 27.96% |
| CEG260116C00165000 | 2024-04-22 3:46PM EDT | 2026-01-16 | 50.20 | 60.20 | 65.00 | 0.00 | - | 2 | 7 | 50.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00165000 | 2024-05-06 2:18PM EDT | 2024-05-17 | 1.20 | 0.75 | 2.00 | +0.25 | +26.32% | 9 | 334 | 80.62% |
| CEG240621P00165000 | 2024-05-06 2:37PM EDT | 2024-06-21 | 1.80 | 1.75 | 2.15 | -0.50 | -21.74% | 84 | 215 | 46.58% |
| CEG240719P00165000 | 2024-05-06 9:43AM EDT | 2024-07-19 | 3.40 | 2.85 | 4.40 | +0.03 | +0.89% | 4 | 1,677 | 47.72% |
| CEG240816P00165000 | 2024-04-04 2:15PM EDT | 2024-08-16 | 6.20 | 4.70 | 6.80 | 0.00 | - | 1 | 8 | 49.15% |
| CEG241115P00165000 | 2024-04-26 11:00AM EDT | 2024-11-15 | 11.70 | 8.40 | 10.50 | 0.00 | - | 1 | 4 | 44.44% |
| CEG250117P00165000 | 2024-04-26 11:51AM EDT | 2025-01-17 | 13.80 | 10.30 | 11.90 | 0.00 | - | 5 | 71 | 41.33% |
| CEG260116P00165000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 21.90 | 18.70 | 21.50 | 0.00 | - | 1 | 47 | 38.08% |
© 2024 Yahoo. All rights reserved.