Singapore markets open in 48 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,264.21 -866.93 (-1.35%) CMC Crypto 200
1,361.26 +48.63 (+3.70%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00160000 | 2024-04-18 9:55AM EDT | 2024-05-17 | 27.20 | 36.10 | 40.50 | 0.00 | - | 5 | 18 | 77.73% |
| CEG240621C00160000 | 2024-04-25 3:23PM EDT | 2024-06-21 | 32.90 | 37.50 | 42.00 | 0.00 | - | - | 1 | 51.99% |
| CEG240719C00160000 | 2024-04-04 2:30PM EDT | 2024-07-19 | 32.82 | 37.00 | 41.00 | 0.00 | - | 1 | 28 | 47.88% |
| CEG240816C00160000 | 2024-05-01 10:32AM EDT | 2024-08-16 | 33.00 | 41.60 | 44.90 | 0.00 | - | 1 | 32 | 55.67% |
| CEG241115C00160000 | 2024-05-03 10:11AM EDT | 2024-11-15 | 46.00 | 46.90 | 50.90 | 0.00 | - | 1 | 2 | 50.14% |
| CEG250117C00160000 | 2024-05-03 10:28AM EDT | 2025-01-17 | 50.00 | 50.00 | 53.90 | 0.00 | - | 1 | 48 | 53.39% |
| CEG260116C00160000 | 2024-03-08 2:35PM EDT | 2026-01-16 | 39.95 | 57.80 | 62.00 | 0.00 | - | 1 | 28 | 44.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00160000 | 2024-05-06 10:51AM EDT | 2024-05-17 | 1.00 | 0.20 | 1.50 | +0.20 | +25.00% | 12 | 813 | 84.03% |
| CEG240621P00160000 | 2024-05-06 2:28PM EDT | 2024-06-21 | 1.40 | 1.10 | 1.70 | -0.85 | -37.78% | 1 | 32 | 49.22% |
| CEG240719P00160000 | 2024-04-22 10:41AM EDT | 2024-07-19 | 5.70 | 1.70 | 5.00 | 0.00 | - | 2 | 105 | 55.98% |
| CEG240816P00160000 | 2024-04-22 1:50PM EDT | 2024-08-16 | 6.81 | 1.75 | 6.50 | 0.00 | - | 1 | 34 | 53.21% |
| CEG241115P00160000 | 2024-05-06 12:37PM EDT | 2024-11-15 | 7.95 | 7.00 | 9.70 | -2.41 | -23.26% | 5 | 4 | 46.63% |
| CEG250117P00160000 | 2024-05-03 3:44PM EDT | 2025-01-17 | 9.60 | 7.60 | 11.10 | 0.00 | - | 3 | 5 | 43.35% |
| CEG260116P00160000 | 2024-04-25 11:48AM EDT | 2026-01-16 | 19.70 | 16.80 | 20.00 | 0.00 | - | 1 | 46 | 39.00% |
© 2024 Yahoo. All rights reserved.