Singapore markets close in 5 hours 4 minutes
Straits Times Index
3,307.34 +4.15 (+0.13%) Nikkei
38,713.62 +477.55 (+1.25%) Hang Seng
18,429.32 -148.98 (-0.80%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,224.16 -602.15 (-0.94%) CMC Crypto 200
1,358.54 +45.91 (+3.50%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00155000 | 2024-05-03 2:02PM EDT | 2024-05-17 | 41.10 | 41.00 | 45.40 | 0.00 | - | 10 | 28 | 83.89% |
| CEG240719C00155000 | 2024-02-29 10:37AM EDT | 2024-07-19 | 22.95 | 34.30 | 36.00 | 0.00 | - | 1 | 139 | 0.00% |
| CEG240816C00155000 | 2024-03-21 1:24PM EDT | 2024-08-16 | 27.89 | 31.50 | 35.10 | 0.00 | - | 1 | 117 | 0.00% |
| CEG250117C00155000 | 2024-03-04 11:52AM EDT | 2025-01-17 | 34.50 | 47.10 | 50.50 | 0.00 | - | 1 | 62 | 39.65% |
| CEG260116C00155000 | 2024-04-30 12:09PM EDT | 2026-01-16 | 60.00 | 66.00 | 71.00 | 0.00 | - | 2 | 9 | 52.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00155000 | 2024-05-03 2:11PM EDT | 2024-05-17 | 0.43 | 0.15 | 1.70 | 0.00 | - | 1 | 86 | 95.80% |
| CEG240621P00155000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 1.85 | 0.75 | 1.35 | 0.00 | - | - | 1 | 51.40% |
| CEG240719P00155000 | 2024-04-19 2:58PM EDT | 2024-07-19 | 4.70 | 1.30 | 2.35 | 0.00 | - | 2 | 67 | 47.35% |
| CEG240816P00155000 | 2024-05-06 10:56AM EDT | 2024-08-16 | 3.20 | 2.25 | 4.80 | -0.25 | -7.25% | 1 | 32 | 51.45% |
| CEG241115P00155000 | 2024-05-01 10:50AM EDT | 2024-11-15 | 9.02 | 4.90 | 8.30 | 0.00 | - | 1 | 7 | 46.99% |
| CEG250117P00155000 | 2024-04-26 11:54AM EDT | 2025-01-17 | 10.40 | 7.40 | 10.50 | 0.00 | - | 5 | 14 | 45.60% |
| CEG260116P00155000 | 2024-04-25 11:48AM EDT | 2026-01-16 | 17.90 | 15.10 | 18.00 | 0.00 | - | 1 | 2 | 39.14% |
© 2024 Yahoo. All rights reserved.